La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 667,84 -1 075,54 (-1,86 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2050.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.39 | -0.01 | -0.14% | 182 | 135 | 2024-07-01 | 8.80 | -13.30 | -60.18% | 132 | 25 |
| 8.56 | +2.64 | +44.59% | 54 | 71 | 2024-07-02 | - | - | - | - | - |
| 10.67 | +4.78 | +81.15% | 13 | 1 | 2024-07-03 | 18.50 | -9.97 | -35.02% | 3 | 6 |
| 12.90 | -1.12 | -7.99% | 18 | 393 | 2024-07-05 | 16.70 | -9.39 | -35.99% | 30 | 55 |
| 14.60 | -1.31 | -8.23% | 2 | 33 | 2024-07-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-11 | 25.52 | -7.99 | -23.84% | 14 | 5 |
| 27.70 | 0.00 | - | 510 | 502 | 2024-07-12 | 32.57 | -1.23 | -3.64% | 108 | 15 |
| 29.40 | +2.70 | +10.11% | 24 | 440 | 2024-07-19 | 31.99 | -3.11 | -8.86% | 113 | 1,115 |
| 36.29 | +2.04 | +5.96% | 12 | 29 | 2024-07-26 | 36.04 | -3.88 | -9.72% | 79 | 56 |
| 35.00 | 0.00 | - | 3 | 20 | 2024-07-31 | 43.12 | -3.40 | -7.31% | 71 | 267 |
| 48.83 | +6.77 | +16.10% | 14 | 11 | 2024-08-02 | 44.78 | -14.22 | -24.10% | 4 | 7 |
| 51.95 | +5.05 | +10.77% | 4 | 1,888 | 2024-08-16 | 50.50 | -0.10 | -0.20% | 20 | 2,411 |
| 62.73 | 0.00 | - | 20 | 38 | 2024-08-30 | 52.03 | -17.60 | -25.28% | 7 | 241 |
| 78.00 | +7.00 | +9.86% | 90 | 6,464 | 2024-09-20 | 63.80 | -2.40 | -3.63% | 111 | 6,663 |
| 81.00 | 0.00 | - | 1 | 6 | 2024-09-30 | 83.70 | 0.00 | - | 1 | 17 |
| 126.89 | 0.00 | - | 1 | 1 | 2024-10-31 | 64.50 | 0.00 | - | 183 | 386 |
| 115.50 | 0.00 | - | 200 | 2,375 | 2024-12-20 | 96.19 | 0.00 | - | 200 | 3,945 |
| 118.21 | 0.00 | - | 1 | 3 | 2024-12-31 | 107.64 | 0.00 | - | 12 | 24 |
| 194.29 | 0.00 | - | 1 | 50 | 2025-03-21 | 112.60 | 0.00 | - | 9 | 134 |
| - | - | - | - | - | 2025-03-31 | 106.22 | 0.00 | - | 6 | 2 |
| 189.64 | 0.00 | - | 1 | 58 | 2025-06-20 | 120.48 | -8.38 | -6.50% | 2 | 203 |
| 259.03 | 0.00 | - | 1 | 148 | 2025-12-19 | 135.39 | 0.00 | - | 50 | 331 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
